1 - 30 di 30 | Prima | Prec. |
Succ. | Ultima | Codice | Nome | Prezzo | Variazione | Volumi | | ADS.DE | ADIDAS | 36,42 11:17 |  0,05 (0,14%) | 331.384 | | ALV.DE | ALLIANZ N | 84,63 11:17 | 0,57 (0,67%) | 621.795 | | BAS.DE | BASF | 41,20 11:17 | 0,28 (0,68%) | 819.558 | | BAYN.DE | BAYER N | 53,12 11:17 | 0,15 (0,28%) | 734.035 | | BEI.DE | BEIERSDORF | 44,97 11:17 |  0,13 (0,29%) | 164.920 | | BMW.DE | BMW | 32,95 11:17 | 0,16 (0,47%) | 449.732 | | CBK.DE | COMMERZBANK | 6,49 11:17 | 0,17 (2,57%) | 3.685.630 | | DAI.DE | DAIMLER N | 35,88 11:17 | 0,21 (0,59%) | 910.683 | | DB1.DE | DEUTSCHE BOERSE N | 57,80 11:17 | 0,12 (0,21%) | 283.492 | | DBK.DE | DEUTSCHE BANK N | 50,11 11:17 | 0,85 (1,66%) | 1.190.810 | | DPW.DE | DEUTSCHE POST N | 13,16 11:17 | 0,16 (1,23%) | 948.796 | | DTE.DE | DEUTSCHE TELEKOM N | 9,68 11:17 | 0,02 (0,21%) | 2.640.022 | | EOAN.DE | E.ON N | 27,12 11:17 | 0,03 (0,11%) | 866.276 | | FME.DE | FRESENIUS MED CARE | 36,03 11:17 | 0,25 (0,70%) | 186.279 | | FRE3.DE | FRESENIUS VZ | 46,05 11:17 | 0,05 (0,11%) | 64.696 | | HEN3.DE | HENKEL VZ | 34,79 11:17 | 0,85 (2,50%) | 380.721 | | IFX.DE | INFINEON TECHNO N | 3,17 11:17 | 0,01 (0,31%) | 3.556.679 | | LHA.DE | DT.LUFTHANSA N | 10,93 11:17 | 0,04 (0,32%) | 357.936 | | LIN.DE | LINDE | 82,15 11:17 | 0,36 (0,44%) | 115.176 | | MAN.DE | MAN | 58,85 11:17 | 0,85 (1,42%) | 820.894 | | MRK.DE | MERCK | 66,17 11:17 | 0,01 (0,02%) | 77.574 | | MUV2.DE | MUENCH RUECKVERS N | 105,60 11:17 | 0,21 (0,20%) | 165.945 | | RWE.DE | RWE -A- | 62,98 11:17 | 0,19 (0,30%) | 273.583 | | SAP.DE | SAP | 32,40 11:17 | 0,06 (0,17%) | 605.875 | | SDF.DE | K+S AG | 41,43 11:17 | 0,08 (0,19%) | 361.634 | | SIE.DE | SIEMENS N | 66,20 11:17 | 0,30 (0,45%) | 857.599 | | SZG.DE | SALZGITTER | 65,37 11:17 | 0,42 (0,65%) | 114.592 | | TKA.DE | THYSSENKRUPP | 25,01 11:17 | 0,07 (0,28%) | 654.336 | | VOW.DE | VOLKSWAGEN | 92,59 11:17 | 1,77 (1,88%) | 110.555 |
|
1 - 30 di 30 | Prima | Prec. |
Succ. | Ultima | |
|
Componenti
Preleva i dati su foglio di calcolo
